Spark
SPK · 美元计价
$0.013907
≈ ￥0.091786
-9.52% (-$0.00)
更新于 2026-11-15 12:45:02
← 返回行情列表
24H 最高
$0.015392
24H 最低
$0.013218
今日开盘
$0.015371
24H 成交量
$85.88万
流通市值
$2,472.19万
24H 涨跌额
(-$0.00)
历史最高
$0.202229
最高日期
2025-07-01
历史最低
$0.01
最低日期
2025-06-01
SPK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
SOLVSolv Protocol
|
$0.004316 | $0.00459 | $0.004145 | $195.05万 | $628.05万 | -2.24% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$136.95 | $137.32 | $133.39 | $784.29万 | $7,307.48万 | 0.54% |
| 457 |
CTSICartesi
|
$0.02185 | $0.02423 | $0.02069 | $25.34万 | $1,952.77万 | -9.26% |
| 577 |
RKLBBRKLBB
|
$59.25 | $60.02 | $58.68 | $5.81万 | — | -1.09% |
| 605 |
BSPBBSPB
|
$40.97 | $41.64 | $40.54 | $2.14万 | — | -1.59% |
| 39 |
FILFilecoin
|
$0.6228 | $0.6966 | $0.5863 | $1,607.53万 | $5.56亿 | -9.97% |
| 615 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $1.08万 | — | -0.46% |
| 492 |
DCRDecred
|
$10.5 | $11.10 | $10.11 | $20.42万 | $1.88亿 | -4.98% |
| 162 |
OPGOpenGradient
|
$0.1378 | $0.1423 | $0.1272 | $139.34万 | $2,547.22万 | -0.22% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 86 |
MARSCOINMarsCoin
|
$0.0351 | $0.0401 | $0.0322 | $398.75万 | $5,051.78万 | -11.59% |
| 447 |
INTWBINTWB
|
$5.62 | $5.78 | $5.27 | $27.31万 | — | -2.09% |
| 420 |
UMAUMA
|
$0.266 | $0.292 | $0.253 | $30.13万 | $2,372.00万 | -8.28% |
| 164 |
AUDIOAudius
|
$0.01079 | $0.0131 | $0.01032 | $136.82万 | $1,594.59万 | -5.60% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 245 |
MINAMina Protocol
|
$0.0463 | $0.0506 | $0.0428 | $70.97万 | $5,918.40万 | -7.77% |
| 568 |
QCOMBQCOMB
|
$171.11 | $171.35 | $169.05 | $7.83万 | — | 0.15% |
| 105 |
ZKzkSync
|
$0.00804 | $0.00898 | $0.00742 | $284.07万 | $3,011.63万 | -9.15% |
| 305 |
MOVRMoonriver
|
$0.895 | $0.976 | $0.833 | $49.78万 | $1,126.13万 | -7.54% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |