SMCIB

SMCIB · 美元计价

$30.98

≈ ￥204.468

-7.30% (-$2.44)

更新于 2026-11-03 10:05:02

24H 最高

$33.84

24H 最低

$30.33

今日开盘

$33.42

24H 成交量

$8.46万

流通市值

—

24H 涨跌额

(-$2.44)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	SOLVSolv Protocol	$0.004664	$0.005356	$0.004622	$180.08万	$756.53万	-11.11%
13	SPCXBSpaceX Tokenized bStocks	$137.76	$142.22	$135.98	$4,633.12万	$7,573.93万	-0.18%
617	CTSICartesi	$0.02645	$0.02731	$0.02611	$11.07万	$2,317.08万	-1.93%
291	RKLBBRKLBB	$52.72	$56.43	$50.78	$48.89万	—	-5.40%
671	BSPBBSPB	$45.61	$46.94	$44.51	$4.10万	—	-0.96%
88	FILFilecoin	$0.8638	$0.8795	$0.8512	$320.88万	$7.19亿	-1.64%
190	BBBBBB	$8.01	$8.56	$7.95	$86.28万	—	-5.54%
572	DCRDecred	$12.84	$13.12	$12.76	$14.53万	$2.29亿	-1.84%
396	OPGOpenGradient	$0.1184	$0.1239	$0.1173	$32.63万	$2,263.83万	-2.87%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
83	MARSCOINMARSCOIN	$0.0517	$0.0563	$0.0506	$364.77万	—	-5.83%
65	INTWBINTWB	$6.54	$7.84	$6.14	$509.12万	—	-14.62%
607	UMAUMA	$0.337	$0.344	$0.328	$11.57万	$2,870.03万	-1.75%
475	AUDIOAudius	$0.01296	$0.01344	$0.01277	$23.04万	$1,903.45万	-2.70%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
326	MINAMina Protocol	$0.0561	$0.0589	$0.0546	$42.76万	$6,970.82万	-3.77%
645	QCOMBQCOMB	$163.92	$169.69	$161.70	$8.31万	—	-1.87%
213	ZKzkSync	$0.00996	$0.01052	$0.00995	$74.62万	$3,741.83万	-4.14%
240	MOVRMoonriver	$1.042	$1.11	$1.04	$61.84万	$1,310.55万	-5.36%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%