Smooth Love Potion
SLP · 美元计价
$0.000441
≈ ￥0.0029106
-0.23% (-$0.00)
更新于 2026-11-14 13:50:02
← 返回行情列表
24H 最高
$0.000461
24H 最低
$0.00043
今日开盘
$0.000442
24H 成交量
$6.57万
流通市值
$1,842.85万
24H 涨跌额
(-$0.00)
历史最高
$0.4248
最高日期
2021-05-01
历史最低
$0.000438
最低日期
2026-06-01
SLP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
SOLVSolv Protocol
|
$0.004435 | $0.004604 | $0.004233 | $48.11万 | $650.05万 | 1.98% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.32 | $142.00 | $135.88 | $6,242.13万 | $7,489.20万 | -2.98% |
| 527 |
CTSICartesi
|
$0.02401 | $0.02508 | $0.0236 | $12.86万 | $2,122.42万 | -0.87% |
| 336 |
RKLBBRKLBB
|
$59.94 | $65.09 | $59.59 | $34.10万 | — | -6.04% |
| 602 |
BSPBBSPB
|
$41.49 | $41.93 | $39.04 | $5.52万 | — | 1.67% |
| 69 |
FILFilecoin
|
$0.6944 | $0.7463 | $0.678 | $516.81万 | $6.12亿 | -3.73% |
| 610 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.18万 | — | -3.41% |
| 587 |
DCRDecred
|
$11.05 | $11.49 | $11.00 | $8.07万 | $1.98亿 | -1.60% |
| 147 |
OPGOpenGradient
|
$0.1375 | $0.1469 | $0.1303 | $127.95万 | $2,700.85万 | 3.62% |
| 385 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 90 |
MARSCOINMarsCoin
|
$0.0396 | $0.0431 | $0.0378 | $290.87万 | $5,051.78万 | 3.67% |
| 215 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $70.32万 | — | -6.49% |
| 563 |
UMAUMA
|
$0.291 | $0.305 | $0.284 | $10.15万 | $2,574.33万 | -1.36% |
| 540 |
AUDIOAudius
|
$0.01147 | $0.01164 | $0.01117 | $11.60万 | $1,686.83万 | 2.23% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 277 |
MINAMina Protocol
|
$0.0503 | $0.053 | $0.0491 | $43.26万 | $6,522.35万 | -1.57% |
| 355 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $30.74万 | — | -2.90% |
| 123 |
ZKzkSync
|
$0.00891 | $0.00937 | $0.00875 | $174.95万 | $3,298.38万 | 0.23% |
| 313 |
MOVRMoonriver
|
$0.969 | $1.04 | $0.955 | $37.40万 | $1,266.05万 | -1.12% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |