PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-13 17:10:02
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
SOLVSolv Protocol
|
$0.004456 | $0.004529 | $0.004203 | $41.73万 | $642.26万 | 2.11% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.26 | $147.54 | $137.45 | $4,662.71万 | $7,723.13万 | 0.83% |
| 518 |
CTSICartesi
|
$0.02447 | $0.0249 | $0.02336 | $15.59万 | $2,073.93万 | 1.87% |
| 305 |
RKLBBRKLBB
|
$63.78 | $66.73 | $63.14 | $42.01万 | — | -0.81% |
| 609 |
BSPBBSPB
|
$40.98 | $41.74 | $38.94 | $5.78万 | — | 1.81% |
| 71 |
FILFilecoin
|
$0.7348 | $0.7549 | $0.7074 | $491.87万 | $6.22亿 | -1.77% |
| 619 |
BBBBBB
|
$9.09 | $9.38 | $8.88 | $3.61万 | — | -0.11% |
| 601 |
DCRDecred
|
$11.28 | $11.52 | $11.15 | $7.29万 | $2.00亿 | -1.49% |
| 108 |
OPGOpenGradient
|
$0.1431 | $0.1437 | $0.1303 | $273.63万 | $2,637.24万 | 4.07% |
| 420 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 104 |
MARSCOINMarsCoin
|
$0.0408 | $0.0431 | $0.0375 | $282.64万 | $5,051.78万 | 1.49% |
| 178 |
INTWBINTWB
|
$6.2 | $6.62 | $5.90 | $104.26万 | — | -0.16% |
| 558 |
UMAUMA
|
$0.3 | $0.304 | $0.29 | $11.52万 | $2,565.75万 | -0.99% |
| 493 |
AUDIOAudius
|
$0.01151 | $0.01179 | $0.01112 | $17.63万 | $1,691.33万 | -2.04% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 262 |
MINAMina Protocol
|
$0.0517 | $0.054 | $0.0501 | $53.69万 | $6,539.78万 | -2.27% |
| 291 |
QCOMBQCOMB
|
$175.85 | $183.55 | $172.47 | $45.06万 | — | 1.55% |
| 125 |
ZKzkSync
|
$0.0089 | $0.00944 | $0.00875 | $177.39万 | $3,291.10万 | -2.09% |
| 322 |
MOVRMoonriver
|
$1.017 | $1.03 | $0.964 | $39.01万 | $1,259.06万 | 0.49% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |