io.net

IO · 美元计价

$0.1192

≈ ￥0.78672

-2.05% (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高

$0.1245

24H 最低

$0.1186

今日开盘

$0.1217

24H 成交量

$30.91万

流通市值

$5,175.69万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	SOLVSolv Protocol	$0.00433	$0.004523	$0.004272	$22.08万	$667.10万	-3.80%
23	SPCXBSpaceX Tokenized bStocks	$134.78	$137.44	$130.60	$1,041.96万	$7,163.49万	2.07%
596	CTSICartesi	$0.02489	$0.02561	$0.02475	$8.17万	$2,199.33万	-1.93%
488	RKLBBRKLBB	$53.74	$54.00	$50.27	$15.66万	—	5.39%
667	BSPBBSPB	$42.68	$43.81	$41.75	$2.37万	—	-2.04%
89	FILFilecoin	$0.7976	$0.8302	$0.7918	$171.68万	$6.92亿	-3.03%
628	BBBBBB	$8.73	$8.91	$8.67	$5.19万	—	-1.91%
611	DCRDecred	$12.71	$12.96	$12.56	$7.20万	$2.23亿	0.16%
367	OPGOpenGradient	$0.1216	$0.1228	$0.1185	$27.45万	$2,269.69万	1.59%
368	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
107	MARSCOINMarsCoin	$0.0442	$0.0472	$0.044	$133.26万	$5,051.78万	-6.16%
133	INTWBINTWB	$5.29	$5.55	$5.16	$99.33万	—	0.00%
624	UMAUMA	$0.321	$0.335	$0.318	$5.46万	$2,879.15万	-4.18%
154	AUDIOAudius	$0.01173	$0.0131	$0.01148	$86.34万	$1,729.35万	-0.93%
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
445	MINAMina Protocol	$0.0535	$0.0564	$0.053	$18.66万	$7,073.14万	-5.14%
443	QCOMBQCOMB	$165.69	$167.89	$162.81	$18.71万	—	-0.38%
356	ZKzkSync	$0.00928	$0.0097	$0.00927	$28.46万	$3,524.06万	-4.03%
136	MOVRMoonriver	$1.043	$1.08	$1.02	$95.83万	$1,328.61万	-3.52%
99	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%