GSB
GSB · 美元计价
$926.06
≈ ￥6112
0.88% ($8.04)
更新于 2026-11-12 16:30:02
← 返回行情列表
24H 最高
$931.99
24H 最低
$912.92
今日开盘
$918.02
24H 成交量
$4.36万
流通市值
—
24H 涨跌额
($8.04)
历史最高
$1098.9
最高日期
2026-08-01
历史最低
$861.35
最低日期
2026-10-01
GSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
SOLVSolv Protocol
|
$0.004313 | $0.004505 | $0.004258 | $39.52万 | $657.00万 | 0.87% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.92 | $148.41 | $136.79 | $4,521.84万 | $7,775.05万 | -5.10% |
| 631 |
CTSICartesi
|
$0.02404 | $0.02489 | $0.02378 | $8.35万 | $2,154.39万 | -1.56% |
| 196 |
RKLBBRKLBB
|
$64.15 | $68.31 | $62.63 | $82.51万 | — | 1.06% |
| 677 |
BSPBBSPB
|
$40.31 | $41.96 | $39.49 | $4.08万 | — | -2.42% |
| 70 |
FILFilecoin
|
$0.7468 | $0.7828 | $0.7409 | $404.89万 | $6.59亿 | -1.93% |
| 669 |
BBBBBB
|
$9.12 | $9.82 | $9.04 | $4.78万 | — | -2.25% |
| 645 |
DCRDecred
|
$11.54 | $11.83 | $11.45 | $7.25万 | $2.05亿 | -0.86% |
| 43 |
OPGOpenGradient
|
$0.1359 | $0.1641 | $0.1295 | $1,123.16万 | $2,701.99万 | 4.94% |
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 113 |
MARSCOINMarsCoin
|
$0.0401 | $0.0419 | $0.0382 | $162.52万 | $5,051.78万 | -2.91% |
| 88 |
INTWBINTWB
|
$6.18 | $6.87 | $6.01 | $281.47万 | — | -0.80% |
| 659 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $6.02万 | $2,670.89万 | -0.99% |
| 582 |
AUDIOAudius
|
$0.01165 | $0.01195 | $0.0115 | $11.83万 | $1,732.36万 | -1.61% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 202 |
MINAMina Protocol
|
$0.0528 | $0.0554 | $0.0515 | $80.11万 | $6,875.27万 | 2.33% |
| 179 |
QCOMBQCOMB
|
$172.75 | $182.32 | $171.31 | $90.83万 | — | -3.07% |
| 142 |
ZKzkSync
|
$0.00908 | $0.00947 | $0.00897 | $124.64万 | $3,427.04万 | -2.16% |
| 345 |
MOVRMoonriver
|
$1.017 | $1.08 | $1.01 | $37.53万 | $1,349.23万 | -0.29% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |