达世币

DASH · 美元计价

$47.27

≈ ￥311.982

5.99% ($2.67)

更新于 2026-11-07 13:10:12

24H 最高

$48.72

24H 最低

$44.41

今日开盘

$44.6

24H 成交量

$351.95万

流通市值

$6.20亿

24H 涨跌额

($2.67)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	SOLVSolv Protocol	$0.004365	$0.00458	$0.004336	$41.30万	$667.10万	-1.80%
14	SPCXBSpaceX Tokenized bStocks	$135.18	$137.44	$125.58	$4,493.61万	$7,163.49万	6.37%
651	CTSICartesi	$0.02549	$0.02573	$0.025	$7.04万	$2,199.33万	1.68%
348	RKLBBRKLBB	$53.7	$54.00	$46.65	$34.57万	—	13.75%
679	BSPBBSPB	$42.65	$45.89	$41.18	$4.05万	—	-6.43%
71	FILFilecoin	$0.8078	$0.8392	$0.7971	$358.12万	$6.92亿	0.85%
650	BBBBBB	$8.72	$8.91	$8.37	$7.08万	—	3.56%
658	DCRDecred	$12.73	$12.86	$12.49	$6.48万	$2.23亿	0.95%
258	OPGOpenGradient	$0.1202	$0.1216	$0.114	$52.45万	$2,269.69万	4.70%
417	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
83	MARSCOINMarsCoin	$0.0456	$0.0478	$0.044	$276.01万	$5,051.78万	2.70%
78	INTWBINTWB	$5.37	$5.55	$4.88	$342.83万	—	8.05%
647	UMAUMA	$0.327	$0.338	$0.325	$7.13万	$2,879.15万	0.00%
193	AUDIOAudius	$0.01167	$0.0131	$0.01128	$76.69万	$1,729.35万	1.39%
559	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
383	MINAMina Protocol	$0.0547	$0.0572	$0.0539	$30.02万	$7,073.14万	0.92%
234	QCOMBQCOMB	$165.8	$167.89	$159.58	$59.08万	—	3.41%
332	ZKzkSync	$0.00958	$0.00983	$0.00934	$37.02万	$3,524.06万	1.81%
90	MOVRMoonriver	$1.051	$1.15	$0.99	$240.55万	$1,328.61万	5.21%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%