Axie Infinity
AXS · 美元计价
$0.79
≈ ￥5.214
-0.13% (-$0.00)
更新于 2026-11-12 14:45:03
← 返回行情列表
24H 最高
$0.82
24H 最低
$0.781
今日开盘
$0.791
24H 成交量
$41.75万
流通市值
$1.43亿
24H 涨跌额
(-$0.00)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
SOLVSolv Protocol
|
$0.004352 | $0.004505 | $0.004149 | $59.19万 | $657.00万 | 4.34% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.82 | $148.41 | $136.79 | $4,666.78万 | $7,775.05万 | -4.71% |
| 630 |
CTSICartesi
|
$0.02393 | $0.02489 | $0.02378 | $8.55万 | $2,154.39万 | -1.03% |
| 192 |
RKLBBRKLBB
|
$64.07 | $68.31 | $62.63 | $86.08万 | — | 1.30% |
| 675 |
BSPBBSPB
|
$40.25 | $41.96 | $39.49 | $4.36万 | — | -2.24% |
| 72 |
FILFilecoin
|
$0.7428 | $0.7828 | $0.7409 | $394.65万 | $6.59亿 | -1.72% |
| 670 |
BBBBBB
|
$9.14 | $9.82 | $9.04 | $4.77万 | — | -0.98% |
| 652 |
DCRDecred
|
$11.65 | $11.83 | $11.45 | $6.78万 | $2.05亿 | -0.43% |
| 43 |
OPGOpenGradient
|
$0.1363 | $0.1641 | $0.1271 | $1,102.17万 | $2,701.99万 | 6.65% |
| 424 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 119 |
MARSCOINMarsCoin
|
$0.04 | $0.0419 | $0.0382 | $155.44万 | $5,051.78万 | -2.68% |
| 82 |
INTWBINTWB
|
$6.13 | $6.87 | $6.01 | $302.82万 | — | 0.00% |
| 659 |
UMAUMA
|
$0.3 | $0.311 | $0.297 | $6.00万 | $2,670.89万 | -1.32% |
| 584 |
AUDIOAudius
|
$0.01188 | $0.01195 | $0.0115 | $11.88万 | $1,732.36万 | 0.85% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 209 |
MINAMina Protocol
|
$0.0531 | $0.0554 | $0.0508 | $78.66万 | $6,875.27万 | 4.32% |
| 185 |
QCOMBQCOMB
|
$172.1 | $182.32 | $171.31 | $89.13万 | — | -3.17% |
| 139 |
ZKzkSync
|
$0.00912 | $0.00947 | $0.00897 | $127.61万 | $3,427.04万 | -0.33% |
| 331 |
MOVRMoonriver
|
$1.015 | $1.08 | $1.01 | $40.29万 | $1,349.23万 | 0.69% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |